RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,118 Value ($000) $1 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 3,492 Value ($000) $1 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 3,492 Value ($000) $1 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 3,492 Value ($000) $1 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 7,175 Value ($000) $2 Avg Close $268.57 Range $241.55 - $300.00
Q1 2024
Shares 3,850 Value ($000) $1 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 3,850 Value ($000) $1 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 3,662 Value ($000) $1 Avg Close $192.38 Range $174.22 - $210.84
Q3 2021
Shares 732 Value ($000) $102 Avg Close $151.42 Range $137.91 - $164.53
Q2 2021
Shares 851 Value ($000) $127 Avg Close $159.02 Range $142.61 - $175.12
Q4 2020
Shares 4,064 Value ($000) $674 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 4,064 Value ($000) $690 Avg Close $176.87 Range $161.16 - $191.24