RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 72 Value ($000) $10 Avg Close $128.12 Range $117.36 - $137.21
Q3 2016
Shares 93 Value ($000) $12 Avg Close $117.88 Range $114.34 - $122.97
Q2 2016
Shares 93 Value ($000) $10 Avg Close $114.73 Range $107.27 - $121.38
Q1 2016
Shares 93 Value ($000) $12 Avg Close $113.56 Range $107.47 - $120.59
Q4 2015
Shares 93 Value ($000) $10 Avg Close $110.62 Range $104.78 - $116.10
Q3 2015
Shares 72 Value ($000) $8 Avg Close $104.95 Range $99.35 - $108.79
Q2 2015
Shares 72 Value ($000) $7 Avg Close $103.07 Range $99.20 - $105.96
Q1 2015
Shares 72 Value ($000) $7 Avg Close $99.99 Range $93.89 - $104.72
Q4 2014
Shares 81 Value ($000) $8 Avg Close $99.39 Range $94.24 - $103.57
Q3 2014
Shares 72 Value ($000) $7 Avg Close $102.58 Range $95.93 - $108.99
Q2 2014
Shares 72 Value ($000) $8 Avg Close $102.46 Range $95.90 - $107.51
Q1 2014
Shares 72 Value ($000) $7 Avg Close $93.66 Range $89.64 - $98.00
Q4 2013
Shares 412 Value ($000) $40 Avg Close $93.15 Range $89.90 - $97.53
Q3 2013
Shares 400 Value ($000) $36 Avg Close $87.31 Range $83.19 - $90.68