RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,000 Value ($000) $470 Avg Close $221.88 Range $196.95 - $239.42

Q4 2023

Shares 5,143 Value ($000) $1,008 Avg Close $207.88 Range $188.24 - $227.16

Q3 2023

Shares 5,141 Value ($000) $1,018 Avg Close $192.38 Range $174.22 - $210.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,000	$470	$221.88	$196.95 - $239.42
Q4 2023	5,143	$1,008	$207.88	$188.24 - $227.16
Q3 2023	5,141	$1,018	$192.38	$174.22 - $210.84