RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,211 Value ($000) $732 Avg Close $138.75 Range $124.18 - $157.42
Q4 2020
Shares 4,716 Value ($000) $782 Avg Close $169.83 Range $159.22 - $185.05
Q4 2019
Shares 1,705 Value ($000) $334 Avg Close $189.46 Range $180.06 - $201.36
Q3 2015
Shares 18,532 Value ($000) $1,970 Avg Close $104.95 Range $99.35 - $108.79
Q2 2015
Shares 29,002 Value ($000) $2,944 Avg Close $103.07 Range $99.20 - $105.96
Q1 2015
Shares 41,131 Value ($000) $4,102 Avg Close $99.99 Range $93.89 - $104.72
Q2 2014
Shares 16,306 Value ($000) $1,745 Avg Close $102.46 Range $95.90 - $107.51
Q1 2014
Shares 21,015 Value ($000) $2,051 Avg Close $93.66 Range $89.64 - $98.00
Q4 2013
Shares 40,584 Value ($000) $3,950 Avg Close $93.15 Range $89.90 - $97.53
Q2 2013
Shares 40,495 Value ($000) $3,515 Avg Close $88.61 Range $82.50 - $95.00