RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,890 Value ($000) $532 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 1,995 Value ($000) $507 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 2,145 Value ($000) $521 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 2,244 Value ($000) $539 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 2,851 Value ($000) $709 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 2,553 Value ($000) $695 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 1,562 Value ($000) $349 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 1,588 Value ($000) $373 Avg Close $221.88 Range $196.95 - $239.42
Q2 2020
Shares 275 Value ($000) $47 Avg Close $164.13 Range $137.90 - $201.29