RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,573 Value ($000) $442 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 1,217 Value ($000) $309 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 1,128 Value ($000) $275 Avg Close $242.37 Range $219.00 - $254.09
Q4 2023
Shares 579 Value ($000) $113 Avg Close $207.88 Range $188.24 - $227.16
Q1 2023
Shares 261 Value ($000) $52 Avg Close $201.35 Range $182.87 - $223.80
Q4 2022
Shares 246 Value ($000) $45 Avg Close $168.50 Range $128.00 - $189.77
Q2 2021
Shares 89 Value ($000) $13 Avg Close $159.02 Range $142.61 - $175.12
Q4 2020
Shares 69 Value ($000) $11 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 43 Value ($000) $7 Avg Close $176.87 Range $161.16 - $191.24
Q1 2020
Shares 30 Value ($000) $4 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 473 Value ($000) $93 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 432 Value ($000) $77 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 432 Value ($000) $77 Avg Close $164.36 Range $142.29 - $185.50
Q1 2019
Shares 30 Value ($000) $4 Avg Close $139.93 Range $127.22 - $147.97
Q4 2018
Shares 37 Value ($000) $5 Avg Close $130.56 Range $118.28 - $142.56
Q3 2018
Shares 66 Value ($000) $9 Avg Close $129.14 Range $119.64 - $136.08
Q2 2018
Shares 458 Value ($000) $60 Avg Close $129.24 Range $117.35 - $140.67
Q1 2018
Shares 1,027 Value ($000) $142 Avg Close $129.83 Range $116.50 - $139.74
Q4 2017
Shares 519 Value ($000) $65 Avg Close $134.26 Range $123.86 - $141.77
Q3 2017
Shares 447 Value ($000) $60 Avg Close $140.70 Range $120.55 - $152.00
Q2 2017
Shares 369 Value ($000) $51 Avg Close $140.52 Range $134.08 - $145.62
Q1 2017
Shares 369 Value ($000) $53 Avg Close $143.09 Range $134.62 - $150.74