RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,800 Value ($000) $26,092 Avg Close $263.15 Range $231.17 - $285.26

Q3 2025

Shares 94,300 Value ($000) $23,946 Avg Close $242.27 Range $231.40 - $254.41

Q2 2025

Shares 93,600 Value ($000) $22,735 Avg Close $242.37 Range $219.00 - $254.09

Q1 2025

Shares 100,700 Value ($000) $24,168 Avg Close $241.96 Range $224.88 - $263.45

Q4 2024

Shares 102,600 Value ($000) $25,528 Avg Close $268.57 Range $241.55 - $300.00

Q3 2024

Shares 103,300 Value ($000) $28,139 Avg Close $241.27 Range $208.98 - $272.73

Q2 2024

Shares 103,600 Value ($000) $23,156 Avg Close $223.97 Range $212.18 - $236.99

Q1 2024

Shares 101,000 Value ($000) $23,738 Avg Close $221.88 Range $196.95 - $239.42

Q4 2023

Shares 100,800 Value ($000) $19,757 Avg Close $207.88 Range $188.24 - $227.16

Q3 2023

Shares 112,500 Value ($000) $22,266 Avg Close $192.38 Range $174.22 - $210.84

Q2 2023

Shares 108,900 Value ($000) $20,312 Avg Close $198.97 Range $179.02 - $223.00

Q1 2023

Shares 94,300 Value ($000) $18,892 Avg Close $201.35 Range $182.87 - $223.80

Q4 2022

Shares 105,500 Value ($000) $19,436 Avg Close $168.50 Range $128.00 - $189.77

Q3 2022

Shares 104,800 Value ($000) $14,713 Avg Close $138.75 Range $124.18 - $157.42

Q2 2022

Shares 103,600 Value ($000) $16,200 Avg Close $151.33 Range $140.67 - $166.77

Q1 2022

Shares 108,800 Value ($000) $17,246 Avg Close $155.38 Range $134.70 - $172.73

Q4 2021

Shares 103,600 Value ($000) $17,543 Avg Close $156.65 Range $137.66 - $174.55

Q3 2021

Shares 195,338 Value ($000) $27,230 Avg Close $151.42 Range $137.91 - $164.53

Q2 2021

Shares 206,938 Value ($000) $30,797 Avg Close $159.02 Range $142.61 - $175.12

Q1 2021

Shares 384,612 Value ($000) $61,634 Avg Close $161.52 Range $144.03 - $171.99

Q4 2020

Shares 383,212 Value ($000) $63,544 Avg Close $169.83 Range $159.22 - $185.05

Q3 2020

Shares 380,312 Value ($000) $64,554 Avg Close $176.87 Range $161.16 - $191.24

Q2 2020

Shares 378,212 Value ($000) $64,686 Avg Close $164.13 Range $137.90 - $201.29

Q1 2020

Shares 367,512 Value ($000) $54,877 Avg Close $177.93 Range $113.27 - $202.68

Q4 2019

Shares 311,912 Value ($000) $61,141 Avg Close $189.46 Range $180.06 - $201.36

Q3 2019

Shares 312,012 Value ($000) $60,359 Avg Close $186.12 Range $174.91 - $195.12

Q2 2019

Shares 311,275 Value ($000) $55,410 Avg Close $164.36 Range $142.29 - $185.50

Q1 2019

Shares 305,075 Value ($000) $43,778 Avg Close $139.93 Range $127.22 - $147.97

Q4 2018

Shares 294,375 Value ($000) $39,358 Avg Close $130.56 Range $118.28 - $142.56

Q3 2018

Shares 295,575 Value ($000) $39,483 Avg Close $129.14 Range $119.64 - $136.08

Q2 2018

Shares 338,075 Value ($000) $40,677 Avg Close $129.24 Range $117.35 - $140.67

Q1 2018

Shares 367,275 Value ($000) $50,871 Avg Close $129.83 Range $116.50 - $139.74

Q4 2017

Shares 359,675 Value ($000) $45,172 Avg Close $134.26 Range $123.86 - $141.77

Q3 2017

Shares 351,375 Value ($000) $47,485 Avg Close $140.70 Range $120.55 - $152.00

Q2 2017

Shares 349,975 Value ($000) $48,664 Avg Close $140.52 Range $134.08 - $145.62

Q1 2017

Shares 345,775 Value ($000) $50,016 Avg Close $143.09 Range $134.62 - $150.74

Q4 2016

Shares 308,375 Value ($000) $42,007 Avg Close $128.12 Range $117.36 - $137.21

Q3 2016

Shares 119,175 Value ($000) $14,320 Avg Close $117.88 Range $114.34 - $122.97

Q2 2016

Shares 120,775 Value ($000) $14,184 Avg Close $114.73 Range $107.27 - $121.38

Q1 2016

Shares 113,975 Value ($000) $13,089 Avg Close $113.56 Range $107.47 - $120.59

Q4 2015

Shares 83,175 Value ($000) $9,415 Avg Close $110.62 Range $104.78 - $116.10

Q3 2015

Shares 280,775 Value ($000) $29,852 Avg Close $104.95 Range $99.35 - $108.79

Q2 2015

Shares 270,875 Value ($000) $27,497 Avg Close $103.07 Range $99.20 - $105.96

Q1 2015

Shares 294,275 Value ($000) $29,348 Avg Close $99.99 Range $93.89 - $104.72

Q4 2014

Shares 260,475 Value ($000) $25,323 Avg Close $99.39 Range $94.24 - $103.57

Q3 2014

Shares 266,975 Value ($000) $26,695 Avg Close $102.58 Range $95.93 - $108.99

Q2 2014

Shares 278,575 Value ($000) $29,808 Avg Close $102.46 Range $95.90 - $107.51

Q1 2014

Shares 301,175 Value ($000) $29,395 Avg Close $93.66 Range $89.64 - $98.00

Q4 2013

Shares 305,275 Value ($000) $29,715 Avg Close $93.15 Range $89.90 - $97.53

Q3 2013

Shares 308,975 Value ($000) $27,972 Avg Close $87.31 Range $83.19 - $90.68

Q2 2013

Shares 301,575 Value ($000) $26,174 Avg Close $88.61 Range $82.50 - $95.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,800	$26,092	$263.15	$231.17 - $285.26
Q3 2025	94,300	$23,946	$242.27	$231.40 - $254.41
Q2 2025	93,600	$22,735	$242.37	$219.00 - $254.09
Q1 2025	100,700	$24,168	$241.96	$224.88 - $263.45
Q4 2024	102,600	$25,528	$268.57	$241.55 - $300.00
Q3 2024	103,300	$28,139	$241.27	$208.98 - $272.73
Q2 2024	103,600	$23,156	$223.97	$212.18 - $236.99
Q1 2024	101,000	$23,738	$221.88	$196.95 - $239.42
Q4 2023	100,800	$19,757	$207.88	$188.24 - $227.16
Q3 2023	112,500	$22,266	$192.38	$174.22 - $210.84
Q2 2023	108,900	$20,312	$198.97	$179.02 - $223.00
Q1 2023	94,300	$18,892	$201.35	$182.87 - $223.80
Q4 2022	105,500	$19,436	$168.50	$128.00 - $189.77
Q3 2022	104,800	$14,713	$138.75	$124.18 - $157.42
Q2 2022	103,600	$16,200	$151.33	$140.67 - $166.77
Q1 2022	108,800	$17,246	$155.38	$134.70 - $172.73
Q4 2021	103,600	$17,543	$156.65	$137.66 - $174.55
Q3 2021	195,338	$27,230	$151.42	$137.91 - $164.53
Q2 2021	206,938	$30,797	$159.02	$142.61 - $175.12
Q1 2021	384,612	$61,634	$161.52	$144.03 - $171.99
Q4 2020	383,212	$63,544	$169.83	$159.22 - $185.05
Q3 2020	380,312	$64,554	$176.87	$161.16 - $191.24
Q2 2020	378,212	$64,686	$164.13	$137.90 - $201.29
Q1 2020	367,512	$54,877	$177.93	$113.27 - $202.68
Q4 2019	311,912	$61,141	$189.46	$180.06 - $201.36
Q3 2019	312,012	$60,359	$186.12	$174.91 - $195.12
Q2 2019	311,275	$55,410	$164.36	$142.29 - $185.50
Q1 2019	305,075	$43,778	$139.93	$127.22 - $147.97
Q4 2018	294,375	$39,358	$130.56	$118.28 - $142.56
Q3 2018	295,575	$39,483	$129.14	$119.64 - $136.08
Q2 2018	338,075	$40,677	$129.24	$117.35 - $140.67
Q1 2018	367,275	$50,871	$129.83	$116.50 - $139.74
Q4 2017	359,675	$45,172	$134.26	$123.86 - $141.77
Q3 2017	351,375	$47,485	$140.70	$120.55 - $152.00
Q2 2017	349,975	$48,664	$140.52	$134.08 - $145.62
Q1 2017	345,775	$50,016	$143.09	$134.62 - $150.74
Q4 2016	308,375	$42,007	$128.12	$117.36 - $137.21
Q3 2016	119,175	$14,320	$117.88	$114.34 - $122.97
Q2 2016	120,775	$14,184	$114.73	$107.27 - $121.38
Q1 2016	113,975	$13,089	$113.56	$107.47 - $120.59
Q4 2015	83,175	$9,415	$110.62	$104.78 - $116.10
Q3 2015	280,775	$29,852	$104.95	$99.35 - $108.79
Q2 2015	270,875	$27,497	$103.07	$99.20 - $105.96
Q1 2015	294,275	$29,348	$99.99	$93.89 - $104.72
Q4 2014	260,475	$25,323	$99.39	$94.24 - $103.57
Q3 2014	266,975	$26,695	$102.58	$95.93 - $108.99
Q2 2014	278,575	$29,808	$102.46	$95.90 - $107.51
Q1 2014	301,175	$29,395	$93.66	$89.64 - $98.00
Q4 2013	305,275	$29,715	$93.15	$89.90 - $97.53
Q3 2013	308,975	$27,972	$87.31	$83.19 - $90.68
Q2 2013	301,575	$26,174	$88.61	$82.50 - $95.00