RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 163 Value ($000) $33 Avg Close $201.35 Range $182.87 - $223.80
Q4 2022
Shares 94 Value ($000) $17 Avg Close $168.50 Range $128.00 - $189.77
Q3 2022
Shares 97 Value ($000) $14 Avg Close $138.75 Range $124.18 - $157.42
Q2 2022
Shares 90 Value ($000) $14 Avg Close $151.33 Range $140.67 - $166.77
Q1 2022
Shares 91 Value ($000) $14 Avg Close $155.38 Range $134.70 - $172.73
Q4 2021
Shares 95 Value ($000) $16 Avg Close $156.65 Range $137.66 - $174.55
Q3 2021
Shares 98 Value ($000) $14 Avg Close $151.42 Range $137.91 - $164.53
Q2 2021
Shares 59 Value ($000) $9 Avg Close $159.02 Range $142.61 - $175.12
Q1 2021
Shares 58 Value ($000) $9 Avg Close $161.52 Range $144.03 - $171.99
Q4 2020
Shares 53 Value ($000) $9 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 53 Value ($000) $9 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 53 Value ($000) $9 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 58 Value ($000) $9 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 66 Value ($000) $13 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 66 Value ($000) $13 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 66 Value ($000) $12 Avg Close $164.36 Range $142.29 - $185.50
Q1 2019
Shares 66 Value ($000) $9 Avg Close $139.93 Range $127.22 - $147.97
Q4 2018
Shares 66 Value ($000) $9 Avg Close $130.56 Range $118.28 - $142.56
Q3 2018
Shares 54 Value ($000) $7 Avg Close $129.14 Range $119.64 - $136.08
Q2 2018
Shares 49 Value ($000) $6 Avg Close $129.24 Range $117.35 - $140.67
Q1 2018
Shares 49 Value ($000) $7 Avg Close $129.83 Range $116.50 - $139.74
Q4 2017
Shares 49 Value ($000) $6 Avg Close $134.26 Range $123.86 - $141.77
Q3 2017
Shares 49 Value ($000) $7 Avg Close $140.70 Range $120.55 - $152.00
Q2 2017
Shares 49 Value ($000) $7 Avg Close $140.52 Range $134.08 - $145.62
Q1 2017
Shares 49 Value ($000) $7 Avg Close $143.09 Range $134.62 - $150.74
Q4 2016
Shares 49 Value ($000) $7 Avg Close $128.12 Range $117.36 - $137.21
Q3 2016
Shares 49 Value ($000) $6 Avg Close $117.88 Range $114.34 - $122.97
Q2 2016
Shares 49 Value ($000) $6 Avg Close $114.73 Range $107.27 - $121.38
Q1 2016
Shares 49 Value ($000) $6 Avg Close $113.56 Range $107.47 - $120.59
Q4 2015
Shares 49 Value ($000) $6 Avg Close $110.62 Range $104.78 - $116.10