RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 953 Value ($000) $268 Avg Close $263.15 Range $231.17 - $285.26

Q3 2025

Shares 1,257 Value ($000) $319 Avg Close $242.27 Range $231.40 - $254.41

Q2 2025

Shares 1,211 Value ($000) $294 Avg Close $242.37 Range $219.00 - $254.09

Q1 2025

Shares 1,128 Value ($000) $271 Avg Close $241.96 Range $224.88 - $263.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	953	$268	$263.15	$231.17 - $285.26
Q3 2025	1,257	$319	$242.27	$231.40 - $254.41
Q2 2025	1,211	$294	$242.37	$219.00 - $254.09
Q1 2025	1,128	$271	$241.96	$224.88 - $263.45