RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,190 Value ($000) $1,605 Avg Close $189.46 Range $180.06 - $201.36

Q3 2019

Shares 8,100 Value ($000) $1,567 Avg Close $186.12 Range $174.91 - $195.12

Q2 2019

Shares 7,800 Value ($000) $1,388 Avg Close $164.36 Range $142.29 - $185.50

Q1 2019

Shares 7,720 Value ($000) $1,108 Avg Close $139.93 Range $127.22 - $147.97

Q4 2018

Shares 9,680 Value ($000) $1,294 Avg Close $130.56 Range $118.28 - $142.56

Q2 2018

Shares 9,430 Value ($000) $1,135 Avg Close $129.24 Range $117.35 - $140.67

Q1 2018

Shares 12,440 Value ($000) $1,723 Avg Close $129.83 Range $116.50 - $139.74

Q4 2017

Shares 12,180 Value ($000) $1,530 Avg Close $134.26 Range $123.86 - $141.77

Q3 2017

Shares 12,180 Value ($000) $1,646 Avg Close $140.70 Range $120.55 - $152.00

Q2 2017

Shares 15,590 Value ($000) $2,168 Avg Close $140.52 Range $134.08 - $145.62

Q1 2017

Shares 19,070 Value ($000) $2,758 Avg Close $143.09 Range $134.62 - $150.74

Q4 2016

Shares 18,820 Value ($000) $2,564 Avg Close $128.12 Range $117.36 - $137.21

Q3 2016

Shares 19,340 Value ($000) $2,324 Avg Close $117.88 Range $114.34 - $122.97

Q2 2016

Shares 19,090 Value ($000) $2,242 Avg Close $114.73 Range $107.27 - $121.38

Q1 2016

Shares 14,380 Value ($000) $1,723 Avg Close $113.56 Range $107.47 - $120.59

Q4 2015

Shares 14,700 Value ($000) $1,664 Avg Close $110.62 Range $104.78 - $116.10

Q3 2015

Shares 14,620 Value ($000) $1,554 Avg Close $104.95 Range $99.35 - $108.79

Q2 2015

Shares 14,400 Value ($000) $1,462 Avg Close $103.07 Range $99.20 - $105.96

Q1 2015

Shares 13,900 Value ($000) $1,389 Avg Close $99.99 Range $93.89 - $104.72

Q4 2014

Shares 13,150 Value ($000) $1,278 Avg Close $99.39 Range $94.24 - $103.57

Q3 2014

Shares 11,500 Value ($000) $1,150 Avg Close $102.58 Range $95.93 - $108.99

Q2 2014

Shares 12,300 Value ($000) $1,316 Avg Close $102.46 Range $95.90 - $107.51

Q1 2014

Shares 12,300 Value ($000) $1,200 Avg Close $93.66 Range $89.64 - $98.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,190	$1,605	$189.46	$180.06 - $201.36
Q3 2019	8,100	$1,567	$186.12	$174.91 - $195.12
Q2 2019	7,800	$1,388	$164.36	$142.29 - $185.50
Q1 2019	7,720	$1,108	$139.93	$127.22 - $147.97
Q4 2018	9,680	$1,294	$130.56	$118.28 - $142.56
Q2 2018	9,430	$1,135	$129.24	$117.35 - $140.67
Q1 2018	12,440	$1,723	$129.83	$116.50 - $139.74
Q4 2017	12,180	$1,530	$134.26	$123.86 - $141.77
Q3 2017	12,180	$1,646	$140.70	$120.55 - $152.00
Q2 2017	15,590	$2,168	$140.52	$134.08 - $145.62
Q1 2017	19,070	$2,758	$143.09	$134.62 - $150.74
Q4 2016	18,820	$2,564	$128.12	$117.36 - $137.21
Q3 2016	19,340	$2,324	$117.88	$114.34 - $122.97
Q2 2016	19,090	$2,242	$114.73	$107.27 - $121.38
Q1 2016	14,380	$1,723	$113.56	$107.47 - $120.59
Q4 2015	14,700	$1,664	$110.62	$104.78 - $116.10
Q3 2015	14,620	$1,554	$104.95	$99.35 - $108.79
Q2 2015	14,400	$1,462	$103.07	$99.20 - $105.96
Q1 2015	13,900	$1,389	$99.99	$93.89 - $104.72
Q4 2014	13,150	$1,278	$99.39	$94.24 - $103.57
Q3 2014	11,500	$1,150	$102.58	$95.93 - $108.99
Q2 2014	12,300	$1,316	$102.46	$95.90 - $107.51
Q1 2014	12,300	$1,200	$93.66	$89.64 - $98.00