RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,022 Value ($000) $12,940 Avg Close $263.15 Range $231.17 - $285.26

Q3 2025

Shares 44,485 Value ($000) $11,296 Avg Close $242.27 Range $231.40 - $254.41

Q3 2024

Shares 891 Value ($000) $243 Avg Close $241.27 Range $208.98 - $272.73

Q1 2024

Shares 4,193 Value ($000) $985 Avg Close $221.88 Range $196.95 - $239.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,022	$12,940	$263.15	$231.17 - $285.26
Q3 2025	44,485	$11,296	$242.27	$231.40 - $254.41
Q3 2024	891	$243	$241.27	$208.98 - $272.73
Q1 2024	4,193	$985	$221.88	$196.95 - $239.42