RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,115 Value ($000) $34,334 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 158,515 Value ($000) $40,252 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 100,969 Value ($000) $24,525 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 74,217 Value ($000) $17,812 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 5,795 Value ($000) $1,442 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 27,523 Value ($000) $7,497 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 34,261 Value ($000) $7,658 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 14,052 Value ($000) $3,303 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 42,023 Value ($000) $8,237 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 15,503 Value ($000) $3,068 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 124,012 Value ($000) $23,131 Avg Close $198.97 Range $179.02 - $223.00
Q1 2023
Shares 5,509 Value ($000) $1,104 Avg Close $201.35 Range $182.87 - $223.80
Q4 2022
Shares 7,517 Value ($000) $1,385 Avg Close $168.50 Range $128.00 - $189.77
Q3 2022
Shares 16,972 Value ($000) $2,383 Avg Close $138.75 Range $124.18 - $157.42
Q1 2022
Shares 16,599 Value ($000) $2,631 Avg Close $155.38 Range $134.70 - $172.73
Q4 2021
Shares 4,305 Value ($000) $729 Avg Close $156.65 Range $137.66 - $174.55
Q3 2021
Shares 25,070 Value ($000) $3,495 Avg Close $151.42 Range $137.91 - $164.53
Q2 2021
Shares 5,647 Value ($000) $840 Avg Close $159.02 Range $142.61 - $175.12
Q1 2021
Shares 4,879 Value ($000) $782 Avg Close $161.52 Range $144.03 - $171.99
Q4 2020
Shares 4,738 Value ($000) $786 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 1,685 Value ($000) $286 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 1,898 Value ($000) $325 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 7,899 Value ($000) $1,179 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 1,306 Value ($000) $256 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 4,061 Value ($000) $786 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 1,531 Value ($000) $273 Avg Close $164.36 Range $142.29 - $185.50
Q1 2019
Shares 1,464 Value ($000) $210 Avg Close $139.93 Range $127.22 - $147.97
Q4 2018
Shares 2,205 Value ($000) $295 Avg Close $130.56 Range $118.28 - $142.56
Q4 2017
Shares 2,142 Value ($000) $269 Avg Close $134.26 Range $123.86 - $141.77
Q3 2017
Shares 3,176 Value ($000) $429 Avg Close $140.70 Range $120.55 - $152.00
Q2 2017
Shares 8,436 Value ($000) $1,173 Avg Close $140.52 Range $134.08 - $145.62
Q1 2017
Shares 7,033 Value ($000) $1,017 Avg Close $143.09 Range $134.62 - $150.74
Q4 2014
Shares 2,063 Value ($000) $201 Avg Close $99.39 Range $94.24 - $103.57
Q1 2014
Shares 2,396 Value ($000) $234 Avg Close $93.66 Range $89.64 - $98.00