RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,071 Value ($000) $1,125 Avg Close $151.42 Range $137.91 - $164.53

Q2 2021

Shares 8,071 Value ($000) $1,201 Avg Close $159.02 Range $142.61 - $175.12

Q1 2021

Shares 8,071 Value ($000) $1,293 Avg Close $161.52 Range $144.03 - $171.99

Q4 2020

Shares 9,671 Value ($000) $1,603 Avg Close $169.83 Range $159.22 - $185.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,071	$1,125	$151.42	$137.91 - $164.53
Q2 2021	8,071	$1,201	$159.02	$142.61 - $175.12
Q1 2021	8,071	$1,293	$161.52	$144.03 - $171.99
Q4 2020	9,671	$1,603	$169.83	$159.22 - $185.05