RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 7,900 Value ($000) $1,341 Avg Close $176.87 Range $161.16 - $191.24
Q4 2017
Shares 14,778 Value ($000) $1,856 Avg Close $134.26 Range $123.86 - $141.77
Q3 2017
Shares 26,978 Value ($000) $3,646 Avg Close $140.70 Range $120.55 - $152.00
Q2 2017
Shares 50,368 Value ($000) $7,004 Avg Close $140.52 Range $134.08 - $145.62
Q1 2017
Shares 42,168 Value ($000) $6,100 Avg Close $143.09 Range $134.62 - $150.74
Q4 2016
Shares 70,556 Value ($000) $9,611 Avg Close $128.12 Range $117.36 - $137.21
Q3 2016
Shares 129,056 Value ($000) $15,507 Avg Close $117.88 Range $114.34 - $122.97
Q2 2016
Shares 206,535 Value ($000) $24,255 Avg Close $114.73 Range $107.27 - $121.38