RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 27 Value ($000) $5 Avg Close $164.36 Range $142.29 - $185.50
Q1 2019
Shares 27 Value ($000) $4 Avg Close $139.93 Range $127.22 - $147.97
Q4 2018
Shares 27 Value ($000) $4 Avg Close $130.56 Range $118.28 - $142.56
Q3 2018
Shares 27 Value ($000) $4 Avg Close $129.14 Range $119.64 - $136.08
Q2 2018
Shares 27 Value ($000) $3 Avg Close $129.24 Range $117.35 - $140.67
Q1 2018
Shares 27 Value ($000) $3 Avg Close $129.83 Range $116.50 - $139.74
Q1 2017
Shares 27 Value ($000) $4 Avg Close $143.09 Range $134.62 - $150.74
Q4 2016
Shares 27 Value ($000) $3 Avg Close $128.12 Range $117.36 - $137.21
Q3 2016
Shares 27 Value ($000) $3 Avg Close $117.88 Range $114.34 - $122.97
Q2 2016
Shares 54 Value ($000) $6 Avg Close $114.73 Range $107.27 - $121.38
Q4 2015
Shares 54 Value ($000) $8 Avg Close $110.62 Range $104.78 - $116.10
Q3 2015
Shares 54 Value ($000) $6 Avg Close $104.95 Range $99.35 - $108.79
Q2 2015
Shares 27 Value ($000) $3 Avg Close $103.07 Range $99.20 - $105.96
Q1 2015
Shares 27 Value ($000) $2,693 Avg Close $99.99 Range $93.89 - $104.72
Q4 2014
Shares 27 Value ($000) $3 Avg Close $99.39 Range $94.24 - $103.57
Q3 2014
Shares 27 Value ($000) $3 Avg Close $102.58 Range $95.93 - $108.99
Q2 2014
Shares 27 Value ($000) $2,889 Avg Close $102.46 Range $95.90 - $107.51