RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,472 Value ($000) $732 Avg Close $130.56 Range $118.28 - $142.56

Q1 2018

Shares 26,801 Value ($000) $3,712 Avg Close $129.83 Range $116.50 - $139.74

Q4 2017

Shares 24,707 Value ($000) $3,103 Avg Close $134.26 Range $123.86 - $141.77

Q3 2017

Shares 39,930 Value ($000) $5,396 Avg Close $140.70 Range $120.55 - $152.00

Q4 2016

Shares 26,702 Value ($000) $3,637 Avg Close $128.12 Range $117.36 - $137.21

Q3 2016

Shares 62,850 Value ($000) $7,552 Avg Close $117.88 Range $114.34 - $122.97

Q2 2016

Shares 4,417 Value ($000) $519 Avg Close $114.73 Range $107.27 - $121.38

Q4 2015

Shares 95,814 Value ($000) $10,845 Avg Close $110.62 Range $104.78 - $116.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,472	$732	$130.56	$118.28 - $142.56
Q1 2018	26,801	$3,712	$129.83	$116.50 - $139.74
Q4 2017	24,707	$3,103	$134.26	$123.86 - $141.77
Q3 2017	39,930	$5,396	$140.70	$120.55 - $152.00
Q4 2016	26,702	$3,637	$128.12	$117.36 - $137.21
Q3 2016	62,850	$7,552	$117.88	$114.34 - $122.97
Q2 2016	4,417	$519	$114.73	$107.27 - $121.38
Q4 2015	95,814	$10,845	$110.62	$104.78 - $116.10