RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25,715 Value ($000) $6,172 Avg Close $241.96 Range $224.88 - $263.45
Q3 2023
Shares 3,811 Value ($000) $754 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 1,469 Value ($000) $274 Avg Close $198.97 Range $179.02 - $223.00
Q1 2023
Shares 5,576 Value ($000) $1,117 Avg Close $201.35 Range $182.87 - $223.80
Q4 2022
Shares 7,300 Value ($000) $1,345 Avg Close $168.50 Range $128.00 - $189.77
Q3 2022
Shares 7,662 Value ($000) $1,076 Avg Close $138.75 Range $124.18 - $157.42
Q2 2022
Shares 12,162 Value ($000) $1,902 Avg Close $151.33 Range $140.67 - $166.77
Q1 2022
Shares 10,449 Value ($000) $1,656 Avg Close $155.38 Range $134.70 - $172.73
Q4 2021
Shares 2,427 Value ($000) $411 Avg Close $156.65 Range $137.66 - $174.55
Q3 2021
Shares 3,334 Value ($000) $465 Avg Close $151.42 Range $137.91 - $164.53
Q2 2021
Shares 7,951 Value ($000) $1,183 Avg Close $159.02 Range $142.61 - $175.12
Q1 2021
Shares 4,416 Value ($000) $708 Avg Close $161.52 Range $144.03 - $171.99
Q3 2019
Shares 91,312 Value ($000) $17,664 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 3,860 Value ($000) $687 Avg Close $164.36 Range $142.29 - $185.50
Q1 2019
Shares 2,296 Value ($000) $329 Avg Close $139.93 Range $127.22 - $147.97