Ticker: RNR CUSIP: G7496G103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,171 | $3,855 | $263.15 | $231.17 - $285.26 |
| Q3 2025 | 8,389 | $2,240 | $242.27 | $231.40 - $254.41 |
| Q2 2025 | 7,293 | $1,757 | $242.37 | $219.00 - $254.09 |
| Q1 2025 | 6,847 | $1,643 | $241.96 | $224.88 - $263.45 |
| Q4 2024 | 6,752 | $1,680 | $268.57 | $241.55 - $300.00 |
| Q3 2024 | 6,757 | $1,841 | $241.27 | $208.98 - $272.73 |
| Q2 2024 | 6,681 | $1,493 | $223.97 | $212.18 - $236.99 |
| Q1 2024 | 6,594 | $1,550 | $221.88 | $196.95 - $239.42 |
| Q4 2023 | 6,516 | $1,277 | $207.88 | $188.24 - $227.16 |
| Q3 2023 | 6,471 | $1,281 | $192.38 | $174.22 - $210.84 |
| Q1 2021 | 6,458 | $1,075 | $161.52 | $144.03 - $171.99 |
| Q4 2020 | 6,198 | $990 | $169.83 | $159.22 - $185.05 |
| Q2 2020 | 8,232 | $1,500 | $164.13 | $137.90 - $201.29 |
| Q2 2017 | 8,586 | $1,210 | $140.52 | $134.08 - $145.62 |
| Q4 2016 | 6,162 | $839 | $128.12 | $117.36 - $137.21 |