RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,729 Value ($000) $488 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 1,411 Value ($000) $359 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 1,237 Value ($000) $301 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 1,044 Value ($000) $251 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 1,027 Value ($000) $243 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 934 Value ($000) $256 Avg Close $241.27 Range $208.98 - $272.73
Q1 2024
Shares 894 Value ($000) $210 Avg Close $221.88 Range $196.95 - $239.42
Q3 2019
Shares 250 Value ($000) $48,393 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 256 Value ($000) $45,594 Avg Close $164.36 Range $142.29 - $185.50
Q1 2019
Shares 259 Value ($000) $37,181 Avg Close $139.93 Range $127.22 - $147.97
Q4 2018
Shares 322 Value ($000) $43,061 Avg Close $130.56 Range $118.28 - $142.56
Q3 2018
Shares 195 Value ($000) $26,053 Avg Close $129.14 Range $119.64 - $136.08
Q2 2018
Shares 192 Value ($000) $23,101 Avg Close $129.24 Range $117.35 - $140.67
Q1 2018
Shares 120 Value ($000) $17 Avg Close $129.83 Range $116.50 - $139.74
Q1 2009
Shares 5,450 Value ($000) $263 Avg Close — Range —