RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,561 Value ($000) $4,937 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 12,445 Value ($000) $3,160 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 21,271 Value ($000) $5,167 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 23,467 Value ($000) $5,632 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 22,949 Value ($000) $5,710 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 37,895 Value ($000) $10,323 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 50,086 Value ($000) $11,195 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 86,203 Value ($000) $20,260 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 133,379 Value ($000) $26,142 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 167,807 Value ($000) $33,212 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 150,546 Value ($000) $28,080 Avg Close $198.97 Range $179.02 - $223.00
Q1 2023
Shares 127,207 Value ($000) $25,485 Avg Close $201.35 Range $182.87 - $223.80
Q4 2022
Shares 155,053 Value ($000) $28,565 Avg Close $168.50 Range $128.00 - $189.77
Q3 2022
Shares 149,339 Value ($000) $20,965 Avg Close $138.75 Range $124.18 - $157.42
Q2 2022
Shares 39,765 Value ($000) $6,218 Avg Close $151.33 Range $140.67 - $166.77
Q1 2022
Shares 52,816 Value ($000) $8,372 Avg Close $155.38 Range $134.70 - $172.73
Q4 2021
Shares 28,754 Value ($000) $4,869 Avg Close $156.65 Range $137.66 - $174.55
Q3 2021
Shares 33,083 Value ($000) $4,611 Avg Close $151.42 Range $137.91 - $164.53
Q2 2021
Shares 39,899 Value ($000) $5,938 Avg Close $159.02 Range $142.61 - $175.12
Q1 2021
Shares 18,352 Value ($000) $2,941 Avg Close $161.52 Range $144.03 - $171.99
Q4 2020
Shares 19,067 Value ($000) $3,162 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 21,019 Value ($000) $3,568 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 9,603 Value ($000) $1,642 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 5,704 Value ($000) $852 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 6,500 Value ($000) $1,274 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 27,352 Value ($000) $5,291 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 12,054 Value ($000) $2,145 Avg Close $164.36 Range $142.29 - $185.50
Q1 2019
Shares 10,265 Value ($000) $1,473 Avg Close $139.93 Range $127.22 - $147.97
Q4 2018
Shares 25,432 Value ($000) $3,400 Avg Close $130.56 Range $118.28 - $142.56
Q3 2018
Shares 39,839 Value ($000) $5,322 Avg Close $129.14 Range $119.64 - $136.08
Q2 2018
Shares 45,018 Value ($000) $5,416 Avg Close $129.24 Range $117.35 - $140.67
Q1 2018
Shares 5,400 Value ($000) $748 Avg Close $129.83 Range $116.50 - $139.74