RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 22 Value ($000) $4 Avg Close $201.35 Range $182.87 - $223.80

Q4 2022

Shares 20 Value ($000) $4 Avg Close $168.50 Range $128.00 - $189.77

Q3 2022

Shares 21 Value ($000) $3 Avg Close $138.75 Range $124.18 - $157.42

Q3 2021

Shares 3 Value ($000) $0 Avg Close $151.42 Range $137.91 - $164.53

Q2 2020

Shares 30 Value ($000) $5 Avg Close $164.13 Range $137.90 - $201.29

Q1 2020

Shares 9 Value ($000) $1 Avg Close $177.93 Range $113.27 - $202.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	22	$4	$201.35	$182.87 - $223.80
Q4 2022	20	$4	$168.50	$128.00 - $189.77
Q3 2022	21	$3	$138.75	$124.18 - $157.42
Q3 2021	3	$0	$151.42	$137.91 - $164.53
Q2 2020	30	$5	$164.13	$137.90 - $201.29
Q1 2020	9	$1	$177.93	$113.27 - $202.68