RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,501 Value ($000) $703 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 2,487 Value ($000) $632 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 2,496 Value ($000) $606 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 2,480 Value ($000) $595 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 2,480 Value ($000) $617 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 2,461 Value ($000) $670 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 2,445 Value ($000) $546 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 2,445 Value ($000) $575 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 2,445 Value ($000) $479 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 2,521 Value ($000) $499 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 2,509 Value ($000) $468 Avg Close $198.97 Range $179.02 - $223.00
Q1 2023
Shares 4,512 Value ($000) $904 Avg Close $201.35 Range $182.87 - $223.80
Q4 2022
Shares 2,518 Value ($000) $0 Avg Close $168.50 Range $128.00 - $189.77
Q3 2022
Shares 2,409 Value ($000) $339 Avg Close $138.75 Range $124.18 - $157.42
Q2 2022
Shares 4,403 Value ($000) $688 Avg Close $151.33 Range $140.67 - $166.77
Q1 2022
Shares 4,611 Value ($000) $731 Avg Close $155.38 Range $134.70 - $172.73
Q4 2021
Shares 4,139 Value ($000) $701 Avg Close $156.65 Range $137.66 - $174.55
Q3 2021
Shares 4,012 Value ($000) $559 Avg Close $151.42 Range $137.91 - $164.53
Q2 2021
Shares 1,487 Value ($000) $221 Avg Close $159.02 Range $142.61 - $175.12
Q1 2021
Shares 1,311 Value ($000) $210 Avg Close $161.52 Range $144.03 - $171.99
Q3 2020
Shares 1,225 Value ($000) $208 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 1,285 Value ($000) $220 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 1,536 Value ($000) $229 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 1,514 Value ($000) $297 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 1,614 Value ($000) $312 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 1,905 Value ($000) $339 Avg Close $164.36 Range $142.29 - $185.50
Q1 2019
Shares 2,185 Value ($000) $314 Avg Close $139.93 Range $127.22 - $147.97
Q4 2018
Shares 2,561 Value ($000) $342 Avg Close $130.56 Range $118.28 - $142.56
Q3 2018
Shares 2,619 Value ($000) $347 Avg Close $129.14 Range $119.64 - $136.08
Q2 2018
Shares 3,375 Value ($000) $406 Avg Close $129.24 Range $117.35 - $140.67
Q1 2018
Shares 3,864 Value ($000) $535 Avg Close $129.83 Range $116.50 - $139.74
Q4 2017
Shares 4,670 Value ($000) $587 Avg Close $134.26 Range $123.86 - $141.77
Q3 2017
Shares 4,710 Value ($000) $637 Avg Close $140.70 Range $120.55 - $152.00
Q2 2017
Shares 5,740 Value ($000) $798 Avg Close $140.52 Range $134.08 - $145.62
Q1 2017
Shares 6,051 Value ($000) $875 Avg Close $143.09 Range $134.62 - $150.74
Q4 2016
Shares 7,098 Value ($000) $967 Avg Close $128.12 Range $117.36 - $137.21
Q3 2016
Shares 12,394 Value ($000) $1,489 Avg Close $117.88 Range $114.34 - $122.97
Q2 2016
Shares 19,204 Value ($000) $2,255 Avg Close $114.73 Range $107.27 - $121.38
Q1 2016
Shares 32,430 Value ($000) $3,886 Avg Close $113.56 Range $107.47 - $120.59
Q4 2015
Shares 32,198 Value ($000) $3,644 Avg Close $110.62 Range $104.78 - $116.10
Q3 2015
Shares 31,725 Value ($000) $3,373 Avg Close $104.95 Range $99.35 - $108.79
Q2 2015
Shares 31,330 Value ($000) $3,180 Avg Close $103.07 Range $99.20 - $105.96