RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,053 Value ($000) $211 Avg Close $201.35 Range $182.87 - $223.80

Q3 2021

Shares 2,558 Value ($000) $357 Avg Close $151.42 Range $137.91 - $164.53

Q4 2019

Shares 4,479 Value ($000) $878 Avg Close $189.46 Range $180.06 - $201.36

Q3 2018

Shares 3,131 Value ($000) $418 Avg Close $129.14 Range $119.64 - $136.08

Q2 2018

Shares 12,468 Value ($000) $1,500 Avg Close $129.24 Range $117.35 - $140.67

Q1 2018

Shares 1,966 Value ($000) $272 Avg Close $129.83 Range $116.50 - $139.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,053	$211	$201.35	$182.87 - $223.80
Q3 2021	2,558	$357	$151.42	$137.91 - $164.53
Q4 2019	4,479	$878	$189.46	$180.06 - $201.36
Q3 2018	3,131	$418	$129.14	$119.64 - $136.08
Q2 2018	12,468	$1,500	$129.24	$117.35 - $140.67
Q1 2018	1,966	$272	$129.83	$116.50 - $139.74