RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,653 Value ($000) $1,308 Avg Close $263.15 Range $231.17 - $285.26

Q4 2024

Shares 3,248 Value ($000) $808 Avg Close $268.57 Range $241.55 - $300.00

Q3 2024

Shares 3,300 Value ($000) $899 Avg Close $241.27 Range $208.98 - $272.73

Q2 2024

Shares 3,466 Value ($000) $775 Avg Close $223.97 Range $212.18 - $236.99

Q1 2024

Shares 3,745 Value ($000) $880 Avg Close $221.88 Range $196.95 - $239.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,653	$1,308	$263.15	$231.17 - $285.26
Q4 2024	3,248	$808	$268.57	$241.55 - $300.00
Q3 2024	3,300	$899	$241.27	$208.98 - $272.73
Q2 2024	3,466	$775	$223.97	$212.18 - $236.99
Q1 2024	3,745	$880	$221.88	$196.95 - $239.42