RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,431 Value ($000) $1,771 Avg Close $176.87 Range $161.16 - $191.24

Q2 2020

Shares 16,762 Value ($000) $2,867 Avg Close $164.13 Range $137.90 - $201.29

Q1 2020

Shares 19,169 Value ($000) $2,862 Avg Close $177.93 Range $113.27 - $202.68

Q4 2019

Shares 49,250 Value ($000) $9,654 Avg Close $189.46 Range $180.06 - $201.36

Q3 2019

Shares 31,148 Value ($000) $6,026 Avg Close $186.12 Range $174.91 - $195.12

Q2 2019

Shares 20,189 Value ($000) $3,594 Avg Close $164.36 Range $142.29 - $185.50

Q1 2019

Shares 23,140 Value ($000) $3,321 Avg Close $139.93 Range $127.22 - $147.97

Q4 2018

Shares 4,008 Value ($000) $536 Avg Close $130.56 Range $118.28 - $142.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,431	$1,771	$176.87	$161.16 - $191.24
Q2 2020	16,762	$2,867	$164.13	$137.90 - $201.29
Q1 2020	19,169	$2,862	$177.93	$113.27 - $202.68
Q4 2019	49,250	$9,654	$189.46	$180.06 - $201.36
Q3 2019	31,148	$6,026	$186.12	$174.91 - $195.12
Q2 2019	20,189	$3,594	$164.36	$142.29 - $185.50
Q1 2019	23,140	$3,321	$139.93	$127.22 - $147.97
Q4 2018	4,008	$536	$130.56	$118.28 - $142.56