RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,129 Value ($000) $3,973 Avg Close $263.15 Range $231.17 - $285.26
Q4 2024
Shares 70,901 Value ($000) $17,641 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 70,901 Value ($000) $19,313 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 81,973 Value ($000) $18,322 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 68,975 Value ($000) $16,211 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 74,305 Value ($000) $14,564 Avg Close $207.88 Range $188.24 - $227.16
Q4 2022
Shares 5,654 Value ($000) $1,042 Avg Close $168.50 Range $128.00 - $189.77
Q3 2021
Shares 1,664 Value ($000) $232 Avg Close $151.42 Range $137.91 - $164.53
Q2 2021
Shares 16,920 Value ($000) $2,518 Avg Close $159.02 Range $142.61 - $175.12
Q3 2020
Shares 7,205 Value ($000) $1,223 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 2,867 Value ($000) $490 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 5,167 Value ($000) $778 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 2,300 Value ($000) $452 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 2,300 Value ($000) $440 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 19,600 Value ($000) $3,482 Avg Close $164.36 Range $142.29 - $185.50
Q1 2019
Shares 34,600 Value ($000) $4,961 Avg Close $139.93 Range $127.22 - $147.97
Q4 2018
Shares 4,600 Value ($000) $608 Avg Close $130.56 Range $118.28 - $142.56
Q3 2018
Shares 4,600 Value ($000) $614 Avg Close $129.14 Range $119.64 - $136.08
Q2 2018
Shares 4,600 Value ($000) $553 Avg Close $129.24 Range $117.35 - $140.67