RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 931 Value ($000) $262 Avg Close $263.15 Range $231.17 - $285.26

Q3 2025

Shares 848 Value ($000) $215 Avg Close $242.27 Range $231.40 - $254.41

Q4 2024

Shares 864 Value ($000) $215 Avg Close $268.57 Range $241.55 - $300.00

Q3 2024

Shares 802 Value ($000) $218 Avg Close $241.27 Range $208.98 - $272.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	931	$262	$263.15	$231.17 - $285.26
Q3 2025	848	$215	$242.27	$231.40 - $254.41
Q4 2024	864	$215	$268.57	$241.55 - $300.00
Q3 2024	802	$218	$241.27	$208.98 - $272.73