RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 28,994 Value ($000) $7,043 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 27,320 Value ($000) $6,557 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 10,857 Value ($000) $2,701 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 12,982 Value ($000) $3,536 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 9,722 Value ($000) $2,173 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 16,998 Value ($000) $3,995 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 16,677 Value ($000) $3,269 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 7,070 Value ($000) $1,399 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 7,099 Value ($000) $1,324 Avg Close $198.97 Range $179.02 - $223.00
Q1 2023
Shares 7,161 Value ($000) $1,435 Avg Close $201.35 Range $182.87 - $223.80
Q4 2022
Shares 3,647 Value ($000) $672 Avg Close $168.50 Range $128.00 - $189.77
Q3 2022
Shares 3,552 Value ($000) $499 Avg Close $138.75 Range $124.18 - $157.42
Q2 2022
Shares 3,019 Value ($000) $471 Avg Close $151.33 Range $140.67 - $166.77
Q1 2022
Shares 3,169 Value ($000) $505 Avg Close $155.38 Range $134.70 - $172.73
Q4 2021
Shares 6,295 Value ($000) $1,066 Avg Close $156.65 Range $137.66 - $174.55
Q3 2021
Shares 6,175 Value ($000) $862 Avg Close $151.42 Range $137.91 - $164.53
Q2 2021
Shares 6,108 Value ($000) $909 Avg Close $159.02 Range $142.61 - $175.12
Q1 2021
Shares 6,129 Value ($000) $982 Avg Close $161.52 Range $144.03 - $171.99
Q4 2020
Shares 5,199 Value ($000) $863 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 4,945 Value ($000) $840 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 6,110 Value ($000) $1,045 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 7,522 Value ($000) $1,123 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 5,885 Value ($000) $1,154 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 6,638 Value ($000) $1,284 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 7,491 Value ($000) $1,333 Avg Close $164.36 Range $142.29 - $185.50
Q1 2019
Shares 8,147 Value ($000) $1,169 Avg Close $139.93 Range $127.22 - $147.97
Q4 2018
Shares 6,230 Value ($000) $815 Avg Close $130.56 Range $118.28 - $142.56
Q3 2018
Shares 5,322 Value ($000) $711 Avg Close $129.14 Range $119.64 - $136.08
Q2 2018
Shares 4,406 Value ($000) $531 Avg Close $129.24 Range $117.35 - $140.67
Q4 2017
Shares 48,347 Value ($000) $6,072 Avg Close $134.26 Range $123.86 - $141.77
Q3 2017
Shares 54,351 Value ($000) $7,345 Avg Close $140.70 Range $120.55 - $152.00