RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,151 Value ($000) $1,729 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 885 Value ($000) $225 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 885 Value ($000) $215 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 885 Value ($000) $212 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 866 Value ($000) $221 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 863 Value ($000) $235 Avg Close $241.27 Range $208.98 - $272.73
Q1 2024
Shares 858 Value ($000) $202 Avg Close $221.88 Range $196.95 - $239.42
Q1 2023
Shares 913 Value ($000) $183 Avg Close $201.35 Range $182.87 - $223.80
Q4 2022
Shares 380 Value ($000) $70 Avg Close $168.50 Range $128.00 - $189.77