RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 926 Value ($000) $260 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 926 Value ($000) $235 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 898 Value ($000) $218 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 898 Value ($000) $216 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 924 Value ($000) $230 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 924 Value ($000) $252 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 924 Value ($000) $207 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 924 Value ($000) $217 Avg Close $221.88 Range $196.95 - $239.42
Q2 2023
Shares 2,011 Value ($000) $375 Avg Close $198.97 Range $179.02 - $223.00
Q4 2022
Shares 1,223 Value ($000) $225 Avg Close $168.50 Range $128.00 - $189.77
Q2 2022
Shares 2,599 Value ($000) $406 Avg Close $151.33 Range $140.67 - $166.77
Q1 2022
Shares 2,851 Value ($000) $452 Avg Close $155.38 Range $134.70 - $172.73
Q4 2021
Shares 1,337 Value ($000) $226 Avg Close $156.65 Range $137.66 - $174.55
Q2 2020
Shares 1,254 Value ($000) $214 Avg Close $164.13 Range $137.90 - $201.29