RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,265 Value ($000) $918 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 3,144 Value ($000) $798 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 3,170 Value ($000) $770 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 3,183 Value ($000) $764 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 3,280 Value ($000) $816 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 3,046 Value ($000) $830 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 2,613 Value ($000) $584 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 2,273 Value ($000) $534 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 1,926 Value ($000) $377 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 1,877 Value ($000) $371 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 1,664 Value ($000) $310 Avg Close $198.97 Range $179.02 - $223.00
Q1 2023
Shares 1,400 Value ($000) $280 Avg Close $201.35 Range $182.87 - $223.80
Q4 2022
Shares 1,274 Value ($000) $235 Avg Close $168.50 Range $128.00 - $189.77
Q2 2018
Shares 554 Value ($000) $67 Avg Close $129.24 Range $117.35 - $140.67
Q1 2018
Shares 593 Value ($000) $82 Avg Close $129.83 Range $116.50 - $139.74
Q4 2017
Shares 574 Value ($000) $72 Avg Close $134.26 Range $123.86 - $141.77