RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 845 Value ($000) $238 Avg Close $263.15 Range $231.17 - $285.26

Q1 2025

Shares 1,099 Value ($000) $264 Avg Close $241.96 Range $224.88 - $263.45

Q2 2023

Shares 1,519 Value ($000) $283 Avg Close $198.97 Range $179.02 - $223.00

Q3 2021

Shares 5,437 Value ($000) $758 Avg Close $151.42 Range $137.91 - $164.53

Q2 2021

Shares 28,757 Value ($000) $4,280 Avg Close $159.02 Range $142.61 - $175.12

Q1 2021

Shares 23,866 Value ($000) $3,825 Avg Close $161.52 Range $144.03 - $171.99

Q4 2020

Shares 29,160 Value ($000) $4,835 Avg Close $169.83 Range $159.22 - $185.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	845	$238	$263.15	$231.17 - $285.26
Q1 2025	1,099	$264	$241.96	$224.88 - $263.45
Q2 2023	1,519	$283	$198.97	$179.02 - $223.00
Q3 2021	5,437	$758	$151.42	$137.91 - $164.53
Q2 2021	28,757	$4,280	$159.02	$142.61 - $175.12
Q1 2021	23,866	$3,825	$161.52	$144.03 - $171.99
Q4 2020	29,160	$4,835	$169.83	$159.22 - $185.05