RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,715 Value ($000) $1,999 Avg Close $198.97 Range $179.02 - $223.00

Q2 2022

Shares 3,233 Value ($000) $506 Avg Close $151.33 Range $140.67 - $166.77

Q3 2021

Shares 5,009 Value ($000) $698 Avg Close $151.42 Range $137.91 - $164.53

Q3 2020

Shares 724 Value ($000) $123,000 Avg Close $176.87 Range $161.16 - $191.24

Q2 2020

Shares 2,099 Value ($000) $359,000 Avg Close $164.13 Range $137.90 - $201.29

Q4 2019

Shares 1,260 Value ($000) $247,000 Avg Close $189.46 Range $180.06 - $201.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,715	$1,999	$198.97	$179.02 - $223.00
Q2 2022	3,233	$506	$151.33	$140.67 - $166.77
Q3 2021	5,009	$698	$151.42	$137.91 - $164.53
Q3 2020	724	$123,000	$176.87	$161.16 - $191.24
Q2 2020	2,099	$359,000	$164.13	$137.90 - $201.29
Q4 2019	1,260	$247,000	$189.46	$180.06 - $201.36