RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,857 Value ($000) $522 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 1,817 Value ($000) $461 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 2,052 Value ($000) $498 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 2,059 Value ($000) $494 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 2,069 Value ($000) $515 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 3,637 Value ($000) $991 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 3,864 Value ($000) $864 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 5,730 Value ($000) $1,347 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 6,102 Value ($000) $1,196 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 4,667 Value ($000) $924 Avg Close $192.38 Range $174.22 - $210.84