RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 882 Value ($000) $248 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 75 Value ($000) $19 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 86 Value ($000) $21 Avg Close $242.37 Range $219.00 - $254.09
Q4 2024
Shares 77 Value ($000) $19 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 140 Value ($000) $38 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 258 Value ($000) $58 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 42 Value ($000) $10 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 42 Value ($000) $9 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 192 Value ($000) $39 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 31 Value ($000) $6 Avg Close $198.97 Range $179.02 - $223.00
Q1 2023
Shares 31 Value ($000) $7 Avg Close $201.35 Range $182.87 - $223.80
Q4 2022
Shares 26 Value ($000) $5 Avg Close $168.50 Range $128.00 - $189.77
Q3 2022
Shares 26 Value ($000) $4 Avg Close $138.75 Range $124.18 - $157.42
Q2 2022
Shares 25 Value ($000) $4 Avg Close $151.33 Range $140.67 - $166.77
Q1 2022
Shares 25 Value ($000) $4 Avg Close $155.38 Range $134.70 - $172.73