RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,813 Value ($000) $5,571 Avg Close $263.15 Range $231.17 - $285.26

Q3 2025

Shares 17,209 Value ($000) $4,370 Avg Close $242.27 Range $231.40 - $254.41

Q2 2025

Shares 9,519 Value ($000) $2,312 Avg Close $242.37 Range $219.00 - $254.09

Q1 2025

Shares 2,181 Value ($000) $523 Avg Close $241.96 Range $224.88 - $263.45

Q4 2024

Shares 7,367 Value ($000) $1,833 Avg Close $268.57 Range $241.55 - $300.00

Q3 2024

Shares 1,192 Value ($000) $325 Avg Close $241.27 Range $208.98 - $272.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,813	$5,571	$263.15	$231.17 - $285.26
Q3 2025	17,209	$4,370	$242.27	$231.40 - $254.41
Q2 2025	9,519	$2,312	$242.37	$219.00 - $254.09
Q1 2025	2,181	$523	$241.96	$224.88 - $263.45
Q4 2024	7,367	$1,833	$268.57	$241.55 - $300.00
Q3 2024	1,192	$325	$241.27	$208.98 - $272.73