RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,211 Value ($000) $378 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 1,746 Value ($000) $261 Avg Close $177.93 Range $113.27 - $202.68
Q4 2019
Shares 1,709 Value ($000) $335 Avg Close $189.46 Range $180.06 - $201.36
Q3 2019
Shares 1,709 Value ($000) $331 Avg Close $186.12 Range $174.91 - $195.12
Q2 2019
Shares 1,709 Value ($000) $304 Avg Close $164.36 Range $142.29 - $185.50
Q1 2019
Shares 1,709 Value ($000) $245 Avg Close $139.93 Range $127.22 - $147.97
Q4 2018
Shares 1,709 Value ($000) $228 Avg Close $130.56 Range $118.28 - $142.56