RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,883 Value ($000) $1,935 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 6,122 Value ($000) $1,555 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 5,375 Value ($000) $1,306 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 4,864 Value ($000) $1,167 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 5,016 Value ($000) $1,248 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 4,435 Value ($000) $1,208 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 4,072 Value ($000) $910 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 3,633 Value ($000) $854 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 4,709 Value ($000) $923 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 3,557 Value ($000) $704 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 3,498 Value ($000) $652 Avg Close $198.97 Range $179.02 - $223.00
Q1 2023
Shares 3,462 Value ($000) $694 Avg Close $201.35 Range $182.87 - $223.80
Q4 2022
Shares 2,719 Value ($000) $501 Avg Close $168.50 Range $128.00 - $189.77
Q3 2022
Shares 1,559 Value ($000) $219 Avg Close $138.75 Range $124.18 - $157.42
Q2 2022
Shares 3,439 Value ($000) $538 Avg Close $151.33 Range $140.67 - $166.77
Q4 2021
Shares 5,846 Value ($000) $990 Avg Close $156.65 Range $137.66 - $174.55
Q3 2021
Shares 4,206 Value ($000) $586 Avg Close $151.42 Range $137.91 - $164.53
Q1 2021
Shares 3,254 Value ($000) $521 Avg Close $161.52 Range $144.03 - $171.99
Q4 2020
Shares 3,548 Value ($000) $588 Avg Close $169.83 Range $159.22 - $185.05
Q3 2020
Shares 4,206 Value ($000) $714 Avg Close $176.87 Range $161.16 - $191.24
Q2 2020
Shares 4,422 Value ($000) $756 Avg Close $164.13 Range $137.90 - $201.29
Q1 2020
Shares 4,503 Value ($000) $672 Avg Close $177.93 Range $113.27 - $202.68