RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 124,684 Value ($000) $29,924 Avg Close $241.96 Range $224.88 - $263.45

Q4 2024

Shares 13,260 Value ($000) $3,299 Avg Close $268.57 Range $241.55 - $300.00

Q3 2023

Shares 19,056 Value ($000) $3,772 Avg Close $192.38 Range $174.22 - $210.84

Q1 2021

Shares 2,987 Value ($000) $479 Avg Close $161.52 Range $144.03 - $171.99

Q4 2020

Shares 4,027 Value ($000) $668 Avg Close $169.83 Range $159.22 - $185.05

Q2 2020

Shares 2,260 Value ($000) $387 Avg Close $164.13 Range $137.90 - $201.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	124,684	$29,924	$241.96	$224.88 - $263.45
Q4 2024	13,260	$3,299	$268.57	$241.55 - $300.00
Q3 2023	19,056	$3,772	$192.38	$174.22 - $210.84
Q1 2021	2,987	$479	$161.52	$144.03 - $171.99
Q4 2020	4,027	$668	$169.83	$159.22 - $185.05
Q2 2020	2,260	$387	$164.13	$137.90 - $201.29