RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,279 Value ($000) $922 Avg Close $263.15 Range $231.17 - $285.26

Q3 2025

Shares 1,904 Value ($000) $484 Avg Close $242.27 Range $231.40 - $254.41

Q2 2025

Shares 1,893 Value ($000) $460 Avg Close $242.37 Range $219.00 - $254.09

Q4 2024

Shares 1,897 Value ($000) $472 Avg Close $268.57 Range $241.55 - $300.00

Q3 2024

Shares 1,272 Value ($000) $346 Avg Close $241.27 Range $208.98 - $272.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,279	$922	$263.15	$231.17 - $285.26
Q3 2025	1,904	$484	$242.27	$231.40 - $254.41
Q2 2025	1,893	$460	$242.37	$219.00 - $254.09
Q4 2024	1,897	$472	$268.57	$241.55 - $300.00
Q3 2024	1,272	$346	$241.27	$208.98 - $272.73