RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10 Value ($000) $2 Avg Close $198.97 Range $179.02 - $223.00

Q1 2023

Shares 12 Value ($000) $2 Avg Close $201.35 Range $182.87 - $223.80

Q4 2022

Shares 11 Value ($000) $2 Avg Close $168.50 Range $128.00 - $189.77

Q3 2022

Shares 12 Value ($000) $2 Avg Close $138.75 Range $124.18 - $157.42

Q2 2022

Shares 11 Value ($000) $2 Avg Close $151.33 Range $140.67 - $166.77

Q1 2022

Shares 9 Value ($000) $1 Avg Close $155.38 Range $134.70 - $172.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10	$2	$198.97	$179.02 - $223.00
Q1 2023	12	$2	$201.35	$182.87 - $223.80
Q4 2022	11	$2	$168.50	$128.00 - $189.77
Q3 2022	12	$2	$138.75	$124.18 - $157.42
Q2 2022	11	$2	$151.33	$140.67 - $166.77
Q1 2022	9	$1	$155.38	$134.70 - $172.73