RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,035 Value ($000) $291 Avg Close $263.15 Range $231.17 - $285.26
Q1 2025
Shares 1,374 Value ($000) $330 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 1,356 Value ($000) $337 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 1,199 Value ($000) $327 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 1,327 Value ($000) $297 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 1,368 Value ($000) $322 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 1,406 Value ($000) $276 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 1,415 Value ($000) $280 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 1,480 Value ($000) $276 Avg Close $198.97 Range $179.02 - $223.00
Q1 2023
Shares 1,464 Value ($000) $293 Avg Close $201.35 Range $182.87 - $223.80
Q4 2022
Shares 1,904 Value ($000) $351 Avg Close $168.50 Range $128.00 - $189.77