RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,094 Value ($000) $589 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 5,329 Value ($000) $1,353 Avg Close $242.27 Range $231.40 - $254.41
Q1 2025
Shares 2,764 Value ($000) $663 Avg Close $241.96 Range $224.88 - $263.45
Q3 2023
Shares 1,481 Value ($000) $293 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 20,251 Value ($000) $3,777 Avg Close $198.97 Range $179.02 - $223.00
Q1 2023
Shares 1,865 Value ($000) $374 Avg Close $201.35 Range $182.87 - $223.80
Q2 2022
Shares 16,254 Value ($000) $2,542 Avg Close $151.33 Range $140.67 - $166.77
Q1 2022
Shares 2,974 Value ($000) $471 Avg Close $155.38 Range $134.70 - $172.73
Q2 2021
Shares 4,500 Value ($000) $670 Avg Close $159.02 Range $142.61 - $175.12