RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,507 Value ($000) $3,953 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 15,092 Value ($000) $3,832 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 16,678 Value ($000) $4,051 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 17,238 Value ($000) $4,137 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 18,261 Value ($000) $4,544 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 19,110 Value ($000) $5,206 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 22,124 Value ($000) $4,945 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 24,017 Value ($000) $5,645 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 24,692 Value ($000) $4,840 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 24,108 Value ($000) $4,771 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 24,928 Value ($000) $4,650 Avg Close $198.97 Range $179.02 - $223.00
Q1 2023
Shares 22,719 Value ($000) $4,552 Avg Close $201.35 Range $182.87 - $223.80
Q4 2022
Shares 22,814 Value ($000) $4,203 Avg Close $168.50 Range $128.00 - $189.77
Q3 2022
Shares 22,796 Value ($000) $3,200 Avg Close $138.75 Range $124.18 - $157.42
Q2 2022
Shares 25,225 Value ($000) $3,944 Avg Close $151.33 Range $140.67 - $166.77
Q1 2022
Shares 24,265 Value ($000) $3,846 Avg Close $155.38 Range $134.70 - $172.73
Q4 2021
Shares 24,207 Value ($000) $4,099 Avg Close $156.65 Range $137.66 - $174.55