RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,045 Value ($000) $856 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 2,960 Value ($000) $752 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 2,774 Value ($000) $674 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 2,811 Value ($000) $675 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 4,811 Value ($000) $1,197 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 4,203 Value ($000) $1,145 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 4,135 Value ($000) $924 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 3,880 Value ($000) $912 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 5,825 Value ($000) $1,142 Avg Close $207.88 Range $188.24 - $227.16
Q3 2023
Shares 6,791 Value ($000) $1,344 Avg Close $192.38 Range $174.22 - $210.84
Q2 2023
Shares 6,826 Value ($000) $1,273 Avg Close $198.97 Range $179.02 - $223.00
Q1 2023
Shares 7,017 Value ($000) $1,406 Avg Close $201.35 Range $182.87 - $223.80
Q4 2022
Shares 9,017 Value ($000) $1,661 Avg Close $168.50 Range $128.00 - $189.77
Q3 2022
Shares 12,916 Value ($000) $1,813 Avg Close $138.75 Range $124.18 - $157.42
Q2 2022
Shares 12,986 Value ($000) $2,031 Avg Close $151.33 Range $140.67 - $166.77
Q1 2022
Shares 12,947 Value ($000) $2,052 Avg Close $155.38 Range $134.70 - $172.73
Q4 2021
Shares 12,915 Value ($000) $2,187 Avg Close $156.65 Range $137.66 - $174.55