RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,300 Value ($000) $474 Avg Close $139.93 Range $127.22 - $147.97

Q4 2018

Shares 3,300 Value ($000) $441 Avg Close $130.56 Range $118.28 - $142.56

Q3 2018

Shares 6,400 Value ($000) $855 Avg Close $129.14 Range $119.64 - $136.08

Q2 2018

Shares 6,400 Value ($000) $770 Avg Close $129.24 Range $117.35 - $140.67

Q1 2018

Shares 6,300 Value ($000) $873 Avg Close $129.83 Range $116.50 - $139.74

Q4 2017

Shares 9,500 Value ($000) $1,193 Avg Close $134.26 Range $123.86 - $141.77

Q3 2017

Shares 8,700 Value ($000) $1,176 Avg Close $140.70 Range $120.55 - $152.00

Q2 2017

Shares 6,800 Value ($000) $946 Avg Close $140.52 Range $134.08 - $145.62

Q1 2017

Shares 6,800 Value ($000) $984 Avg Close $143.09 Range $134.62 - $150.74

Q4 2016

Shares 12,000 Value ($000) $1,635 Avg Close $128.12 Range $117.36 - $137.21

Q3 2016

Shares 12,000 Value ($000) $1,442 Avg Close $117.88 Range $114.34 - $122.97

Q2 2016

Shares 12,000 Value ($000) $1,409 Avg Close $114.73 Range $107.27 - $121.38

Q1 2016

Shares 9,900 Value ($000) $1,186 Avg Close $113.56 Range $107.47 - $120.59

Q4 2015

Shares 12,300 Value ($000) $1,392 Avg Close $110.62 Range $104.78 - $116.10

Q3 2015

Shares 14,200 Value ($000) $1,510 Avg Close $104.95 Range $99.35 - $108.79

Q2 2015

Shares 14,200 Value ($000) $1,441 Avg Close $103.07 Range $99.20 - $105.96

Q1 2015

Shares 14,200 Value ($000) $1,416 Avg Close $99.99 Range $93.89 - $104.72

Q4 2014

Shares 13,800 Value ($000) $1,342 Avg Close $99.39 Range $94.24 - $103.57

Q3 2014

Shares 12,000 Value ($000) $1,200 Avg Close $102.58 Range $95.93 - $108.99

Q2 2014

Shares 12,000 Value ($000) $1,284 Avg Close $102.46 Range $95.90 - $107.51

Q1 2014

Shares 11,000 Value ($000) $1,074 Avg Close $93.66 Range $89.64 - $98.00

Q4 2013

Shares 10,200 Value ($000) $993 Avg Close $93.15 Range $89.90 - $97.53

Q3 2013

Shares 10,200 Value ($000) $923 Avg Close $87.31 Range $83.19 - $90.68

Q2 2013

Shares 10,200 Value ($000) $885 Avg Close $88.61 Range $82.50 - $95.00

Q1 2013

Shares 8,400 Value ($000) $773 Avg Close $85.81 Range $79.83 - $92.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,300	$474	$139.93	$127.22 - $147.97
Q4 2018	3,300	$441	$130.56	$118.28 - $142.56
Q3 2018	6,400	$855	$129.14	$119.64 - $136.08
Q2 2018	6,400	$770	$129.24	$117.35 - $140.67
Q1 2018	6,300	$873	$129.83	$116.50 - $139.74
Q4 2017	9,500	$1,193	$134.26	$123.86 - $141.77
Q3 2017	8,700	$1,176	$140.70	$120.55 - $152.00
Q2 2017	6,800	$946	$140.52	$134.08 - $145.62
Q1 2017	6,800	$984	$143.09	$134.62 - $150.74
Q4 2016	12,000	$1,635	$128.12	$117.36 - $137.21
Q3 2016	12,000	$1,442	$117.88	$114.34 - $122.97
Q2 2016	12,000	$1,409	$114.73	$107.27 - $121.38
Q1 2016	9,900	$1,186	$113.56	$107.47 - $120.59
Q4 2015	12,300	$1,392	$110.62	$104.78 - $116.10
Q3 2015	14,200	$1,510	$104.95	$99.35 - $108.79
Q2 2015	14,200	$1,441	$103.07	$99.20 - $105.96
Q1 2015	14,200	$1,416	$99.99	$93.89 - $104.72
Q4 2014	13,800	$1,342	$99.39	$94.24 - $103.57
Q3 2014	12,000	$1,200	$102.58	$95.93 - $108.99
Q2 2014	12,000	$1,284	$102.46	$95.90 - $107.51
Q1 2014	11,000	$1,074	$93.66	$89.64 - $98.00
Q4 2013	10,200	$993	$93.15	$89.90 - $97.53
Q3 2013	10,200	$923	$87.31	$83.19 - $90.68
Q2 2013	10,200	$885	$88.61	$82.50 - $95.00
Q1 2013	8,400	$773	$85.81	$79.83 - $92.23