RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314 Value ($000) $89 Avg Close $263.15 Range $231.17 - $285.26
Q3 2025
Shares 248 Value ($000) $62 Avg Close $242.27 Range $231.40 - $254.41
Q2 2025
Shares 85 Value ($000) $21 Avg Close $242.37 Range $219.00 - $254.09
Q1 2025
Shares 121 Value ($000) $29 Avg Close $241.96 Range $224.88 - $263.45
Q4 2024
Shares 156 Value ($000) $39 Avg Close $268.57 Range $241.55 - $300.00
Q3 2024
Shares 91 Value ($000) $25 Avg Close $241.27 Range $208.98 - $272.73
Q2 2024
Shares 23 Value ($000) $5 Avg Close $223.97 Range $212.18 - $236.99
Q1 2024
Shares 45 Value ($000) $11 Avg Close $221.88 Range $196.95 - $239.42
Q4 2023
Shares 1 Value ($000) $0 Avg Close $207.88 Range $188.24 - $227.16