RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Anderson Financial Strategies, LLC's Holding History (CIK: 0002018166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,730 Value ($000) $1,611 Avg Close $263.15 Range $231.17 - $285.26

Q3 2025

Shares 6,067 Value ($000) $1,541 Avg Close $242.27 Range $231.40 - $254.41

Q2 2025

Shares 5,527 Value ($000) $1,343 Avg Close $242.37 Range $219.00 - $254.09

Q1 2025

Shares 5,611 Value ($000) $1,347 Avg Close $241.96 Range $224.88 - $263.45

Q4 2024

Shares 5,251 Value ($000) $1,307 Avg Close $268.57 Range $241.55 - $300.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,730	$1,611	$263.15	$231.17 - $285.26
Q3 2025	6,067	$1,541	$242.27	$231.40 - $254.41
Q2 2025	5,527	$1,343	$242.37	$219.00 - $254.09
Q1 2025	5,611	$1,347	$241.96	$224.88 - $263.45
Q4 2024	5,251	$1,307	$268.57	$241.55 - $300.00