RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,362 Value ($000) $5,444 Avg Close $263.15 Range $231.17 - $285.26

Q3 2025

Shares 20,777 Value ($000) $5,276 Avg Close $242.27 Range $231.40 - $254.41

Q2 2025

Shares 18,139 Value ($000) $4,406 Avg Close $242.37 Range $219.00 - $254.09

Q1 2025

Shares 18,596 Value ($000) $4,463 Avg Close $241.96 Range $224.88 - $263.45

Q4 2024

Shares 18,475 Value ($000) $4,597 Avg Close $268.57 Range $241.55 - $300.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,362	$5,444	$263.15	$231.17 - $285.26
Q3 2025	20,777	$5,276	$242.27	$231.40 - $254.41
Q2 2025	18,139	$4,406	$242.37	$219.00 - $254.09
Q1 2025	18,596	$4,463	$241.96	$224.88 - $263.45
Q4 2024	18,475	$4,597	$268.57	$241.55 - $300.00