RENAISSANCERE HOLDINGS LTD

Ticker: RNR CUSIP: G7496G103 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,973 Value ($000) $3,085 Avg Close $263.15 Range $231.17 - $285.26

Q3 2025

Shares 10,470 Value ($000) $2,659 Avg Close $242.27 Range $231.40 - $254.41

Q2 2025

Shares 6,728 Value ($000) $1,634 Avg Close $242.37 Range $219.00 - $254.09

Q1 2025

Shares 6,897 Value ($000) $1,655 Avg Close $241.96 Range $224.88 - $263.45

Q4 2024

Shares 6,059 Value ($000) $1,508 Avg Close $268.57 Range $241.55 - $300.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,973	$3,085	$263.15	$231.17 - $285.26
Q3 2025	10,470	$2,659	$242.27	$231.40 - $254.41
Q2 2025	6,728	$1,634	$242.37	$219.00 - $254.09
Q1 2025	6,897	$1,655	$241.96	$224.88 - $263.45
Q4 2024	6,059	$1,508	$268.57	$241.55 - $300.00